Philip Morris International Inc/ US7181721090 /
| 2024-06-07 9:59:55 PM | Chg. -0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.59USD | -0.63% | 33,670 Turnover: 3.5 mill. |
-Bid Size: - | -Ask Size: - | 161.07 bill.USD | 4.96% | 20.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 103.59 | 1 |
| 2024-06-07 | 9:59:52 PM | 103.57 | 200 |
| 2024-06-07 | 9:59:52 PM | 103.57 | 42 |
| 2024-06-07 | 9:59:47 PM | 103.57 | 100 |
| 2024-06-07 | 9:59:46 PM | 103.58 | 198 |
| 2024-06-07 | 9:59:46 PM | 103.59 | 2 |
| 2024-06-07 | 9:59:45 PM | 103.59 | 1 |
| 2024-06-07 | 9:59:41 PM | 103.62 | 10 |
| 2024-06-07 | 9:59:23 PM | 103.68 | 19 |
| 2024-06-07 | 9:59:23 PM | 103.69 | 100 |
| 2024-06-07 | 9:59:23 PM | 103.69 | 5 |
| 2024-06-07 | 9:59:08 PM | 103.69 | 12 |
| 2024-06-07 | 9:59:00 PM | 103.71 | 100 |
All quotes in USD
