PhosAgro ao (REPO with CCP 1 day)/ RU000A0JRKT8 /
| 2024-05-17 10:59:55 AM | Chg. -0.100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.700RUB | -0.63% | 68.39 mill. Turnover: 1.06 bill. |
-Bid Size: - | -Ask Size: - | 847.06 bill.RUB | 11.92% | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:59:55 AM | 15.700 | 752,704 |
| 2024-05-17 | 10:59:55 AM | 15.600 | 6,543 |
| 2024-05-17 | 10:59:55 AM | 15.600 | 6,543 |
| 2024-05-17 | 9:49:12 AM | 15.300 | 764,970 |
| 2024-05-17 | 9:46:56 AM | 15.300 | 45,216 |
| 2024-05-17 | 9:46:25 AM | 15.010 | 469,210 |
| 2024-05-17 | 9:40:57 AM | 15.010 | 11,334 |
| 2024-05-17 | 9:21:34 AM | 15.500 | 50,120 |
| 2024-05-17 | 9:21:33 AM | 15.500 | 15.52 mill. |
| 2024-05-17 | 9:21:33 AM | 15.490 | 50,153 |
| 2024-05-17 | 9:20:44 AM | 15.000 | 378 |
| 2024-05-17 | 9:17:36 AM | 15.000 | 75,229 |
| 2024-05-17 | 9:16:55 AM | 15.000 | 378 |
All quotes in RUB
