PIMCO 25 Plus Yr Zero Coupon US T.../ US72201R8824 /
| 2024-05-04 2:00:00 AM | Chg. +1.10 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 72.39USD | +1.54% | 225,554 Turnover: 14.67 mill. |
71.60Bid Size: 100 | 73.33Ask Size: 100 | 72.65 | 71.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 72.39 | - |
| 2024-05-04 | 12:30:00 AM | 72.39 | - |
| 2024-05-03 | 10:10:00 PM | 72.39 | - |
| 2024-05-03 | 10:00:00 PM | 72.39 | 2,235 |
| 2024-05-03 | 9:59:55 PM | 72.36 | 343 |
| 2024-05-03 | 9:59:50 PM | 72.37 | 180 |
| 2024-05-03 | 9:59:50 PM | 72.36 | 100 |
| 2024-05-03 | 9:59:46 PM | 72.39 | 170 |
| 2024-05-03 | 9:59:46 PM | 72.36 | 100 |
| 2024-05-03 | 9:59:44 PM | 72.37 | 200 |
| 2024-05-03 | 9:59:42 PM | 72.38 | 100 |
| 2024-05-03 | 9:59:11 PM | 72.39 | 100 |
| 2024-05-03 | 9:58:44 PM | 72.38 | 100 |
All quotes in USD
