Pimco High Income Fund/ US7220141078 /
| 2024-05-03 10:10:00 PM | Chg. +0.04 | Volume | Bid10:39:44 PM | Ask10:39:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.86USD | +0.83% | 549,334 Turnover: 2.51 mill. |
4.84Bid Size: 700 | 4.86Ask Size: 2,000 | 4.87 | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 4.86 | - |
| 2024-05-03 | 10:00:01 PM | 4.86 | 1,107 |
| 2024-05-03 | 9:59:59 PM | 4.85 | 100 |
| 2024-05-03 | 9:59:59 PM | 4.85 | 2,000 |
| 2024-05-03 | 9:59:57 PM | 4.84 | 112 |
| 2024-05-03 | 9:59:55 PM | 4.85 | 237 |
| 2024-05-03 | 9:59:54 PM | 4.85 | 174 |
| 2024-05-03 | 9:59:54 PM | 4.85 | 200 |
| 2024-05-03 | 9:59:54 PM | 4.85 | 100 |
| 2024-05-03 | 9:59:54 PM | 4.85 | 100 |
| 2024-05-03 | 9:59:54 PM | 4.85 | 200 |
| 2024-05-03 | 9:59:30 PM | 4.85 | 100 |
| 2024-05-03 | 9:59:30 PM | 4.85 | 100 |
All quotes in USD
