Plains All American Pipeline LP/ US7265031051 /
| 2024-04-26 9:59:55 PM | Chg. -0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.87USD | -1.11% | 119,242 Turnover: 2.13 mill. |
-Bid Size: - | -Ask Size: - | 18.06 | 17.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:55 PM | 17.87 | 11 |
| 2024-04-26 | 9:59:52 PM | 17.86 | 11 |
| 2024-04-26 | 9:59:52 PM | 17.86 | 11 |
| 2024-04-26 | 9:59:44 PM | 17.86 | 200 |
| 2024-04-26 | 9:59:40 PM | 17.86 | 172 |
| 2024-04-26 | 9:59:21 PM | 17.86 | 200 |
| 2024-04-26 | 9:59:14 PM | 17.85 | 134 |
| 2024-04-26 | 9:59:14 PM | 17.85 | 66 |
| 2024-04-26 | 9:59:13 PM | 17.85 | 100 |
| 2024-04-26 | 9:59:08 PM | 17.85 | 100 |
| 2024-04-26 | 9:58:09 PM | 17.86 | 100 |
| 2024-04-26 | 9:58:01 PM | 17.86 | 100 |
| 2024-04-26 | 9:58:01 PM | 17.86 | 200 |
All quotes in USD
