Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-05-23 10:44:13 PM | Chg. -20.74 | Volume | Bid10:44:13 PM | Ask10:44:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,020.10USD | -1.99% | 81,325 Turnover: 84.01 mill. |
1,019.50Bid Size: 1 | 1,020.70Ask Size: 1 | 1,046.33 | 1,018.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:44:13 PM | 1,020.10 | 1 |
| 2024-05-23 | 10:44:11 PM | 1,020.10 | 1 |
| 2024-05-23 | 10:44:11 PM | 1,020.11 | 1 |
| 2024-05-23 | 10:44:09 PM | 1,020.11 | 1 |
| 2024-05-23 | 10:44:08 PM | 1,020.12 | 1 |
| 2024-05-23 | 10:44:08 PM | 1,020.16 | 1 |
| 2024-05-23 | 10:44:07 PM | 1,020.19 | 1 |
| 2024-05-23 | 10:44:06 PM | 1,020.14 | 1 |
| 2024-05-23 | 10:44:06 PM | 1,020.12 | 1 |
| 2024-05-23 | 10:44:06 PM | 1,020.12 | 1 |
| 2024-05-23 | 10:44:06 PM | 1,020.12 | 1 |
| 2024-05-23 | 10:44:05 PM | 1,020.09 | 1 |
| 2024-05-23 | 10:44:04 PM | 1,020.09 | 1 |
All quotes in USD
