Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-05-08 11:15:42 AM | Chg. -9.27 | Volume | Bid11:15:42 AM | Ask11:15:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 969.22USD | -0.95% | 7,986 Turnover: 7.8 mill. |
967.63Bid Size: 1 | 970.82Ask Size: 1 | 982.06 | 968.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 11:15:42 AM | 969.22 | 1 |
| 2024-05-08 | 11:15:29 AM | 969.32 | 1 |
| 2024-05-08 | 11:15:27 AM | 969.41 | 1 |
| 2024-05-08 | 11:15:20 AM | 969.49 | 1 |
| 2024-05-08 | 11:15:09 AM | 969.47 | 1 |
| 2024-05-08 | 11:15:09 AM | 969.41 | 1 |
| 2024-05-08 | 11:15:00 AM | 969.48 | 1 |
| 2024-05-08 | 11:14:59 AM | 969.56 | 1 |
| 2024-05-08 | 11:14:50 AM | 969.72 | 1 |
| 2024-05-08 | 11:14:41 AM | 969.78 | 1 |
| 2024-05-08 | 11:14:33 AM | 969.91 | 1 |
| 2024-05-08 | 11:14:21 AM | 970.04 | 1 |
| 2024-05-08 | 11:14:11 AM | 970.04 | 1 |
All quotes in USD
