Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-05-27 5:26:08 PM | Chg. +27.56 | Volume | Bid5:26:08 PM | Ask5:26:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,056.00USD | +2.68% | 24,372 Turnover: 25.51 mill. |
1,054.91Bid Size: 1 | 1,057.09Ask Size: 1 | 1,060.18 | 1,029.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:26:08 PM | 1,056.00 | 1 |
| 2024-05-27 | 5:26:07 PM | 1,056.00 | 1 |
| 2024-05-27 | 5:26:07 PM | 1,056.05 | 1 |
| 2024-05-27 | 5:26:07 PM | 1,056.00 | 1 |
| 2024-05-27 | 5:26:06 PM | 1,056.10 | 1 |
| 2024-05-27 | 5:26:03 PM | 1,056.10 | 1 |
| 2024-05-27 | 5:26:03 PM | 1,056.15 | 1 |
| 2024-05-27 | 5:26:03 PM | 1,056.43 | 1 |
| 2024-05-27 | 5:26:02 PM | 1,056.45 | 1 |
| 2024-05-27 | 5:26:02 PM | 1,056.45 | 1 |
| 2024-05-27 | 5:26:01 PM | 1,056.70 | 1 |
| 2024-05-27 | 5:26:00 PM | 1,056.65 | 1 |
| 2024-05-27 | 5:26:00 PM | 1,056.55 | 1 |
All quotes in USD
