Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-05-27 6:55:13 PM | Chg. +27.48 | Volume | Bid6:55:13 PM | Ask6:55:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,055.92USD | +2.67% | 26,161 Turnover: 27.4 mill. |
1,054.74Bid Size: 1 | 1,057.09Ask Size: 1 | 1,060.18 | 1,029.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:55:13 PM | 1,055.92 | 1 |
| 2024-05-27 | 6:55:12 PM | 1,055.88 | 1 |
| 2024-05-27 | 6:55:12 PM | 1,055.88 | 1 |
| 2024-05-27 | 6:55:04 PM | 1,055.88 | 1 |
| 2024-05-27 | 6:55:04 PM | 1,055.88 | 1 |
| 2024-05-27 | 6:55:04 PM | 1,055.88 | 1 |
| 2024-05-27 | 6:55:04 PM | 1,055.88 | 1 |
| 2024-05-27 | 6:55:03 PM | 1,055.88 | 1 |
| 2024-05-27 | 6:54:59 PM | 1,055.88 | 1 |
| 2024-05-27 | 6:54:54 PM | 1,055.90 | 1 |
| 2024-05-27 | 6:54:54 PM | 1,055.88 | 1 |
| 2024-05-27 | 6:54:48 PM | 1,055.88 | 1 |
| 2024-05-27 | 6:54:38 PM | 1,055.90 | 1 |
All quotes in USD
