PLAYFAIR MINING LTD/ CA72811X2041 /
| 2024-05-24 7:15:46 PM | Chg. 0.000 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025CAD | 0.00% | 249,100 Turnover: 6,200 |
0.020Bid Size: 580,000 | 0.025Ask Size: 242,000 | 0.025 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:15:46 PM | 0.025 | 33,000 |
| 2024-05-24 | 7:15:46 PM | 0.025 | 7,000 |
| 2024-05-24 | 6:59:57 PM | 0.025 | 118,000 |
| 2024-05-24 | 6:45:00 PM | 0.025 | 62,000 |
| 2024-05-24 | 4:52:12 PM | 0.025 | 14,000 |
| 2024-05-24 | 3:38:16 PM | 0.025 | 4,000 |
| 2024-05-24 | 3:38:16 PM | 0.025 | 10,000 |
| 2024-05-23 | 10:49:11 PM | 0.025 | 1,000 |
| 2024-05-23 | 9:44:09 PM | 0.025 | 9,000 |
| 2024-05-23 | 9:44:09 PM | 0.025 | 20,000 |
| 2024-05-23 | 9:44:09 PM | 0.025 | 30,000 |
| 2024-05-23 | 9:44:09 PM | 0.025 | 100,000 |
| 2024-05-23 | 3:30:00 PM | 0.030 | 1,000 |
All quotes in CAD
