PLAYFAIR MINING LTD/ CA72811X2041 /
| 2024-05-09 6:27:10 PM | Chg. - | Volume | Bid10:12:06 PM | Ask10:12:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.010CAD | - | 556,000 Turnover: 5,560 |
0.010Bid Size: 745,000 | 0.015Ask Size: 1.18 mill. | 0.010 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:27:10 PM | 0.010 | 30,000 |
| 2024-05-09 | 6:21:10 PM | 0.010 | 338,000 |
| 2024-05-09 | 6:21:10 PM | 0.010 | 5,000 |
| 2024-05-09 | 6:21:10 PM | 0.010 | 181,000 |
| 2024-05-09 | 4:54:15 PM | 0.010 | 1,000 |
| 2024-05-09 | 4:53:27 PM | 0.010 | 1,000 |
| 2024-05-08 | 9:03:33 PM | 0.010 | 1,000 |
| 2024-05-08 | 7:12:39 PM | 0.010 | 7,000 |
| 2024-05-08 | 6:22:41 PM | 0.010 | 1,000 |
| 2024-05-08 | 4:49:25 PM | 0.010 | 8,000 |
| 2024-05-08 | 4:49:25 PM | 0.010 | 88,000 |
| 2024-05-08 | 3:30:00 PM | 0.010 | 75,000 |
| 2024-05-08 | 3:30:00 PM | 0.010 | 25,000 |
All quotes in CAD
