PLUXEE PLUXEE N.V./ NL0015001W49 /
| 2024-05-17 5:35:11 PM | Chg. -0.585 | Volume | Bid3:01:16 AM | Ask3:01:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.900EUR | -1.86% | 128,559 Turnover: 3.98 mill. |
30.600Bid Size: 159 | 31.325Ask Size: 225 | 31.510 | 30.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:11 PM | 30.900 | 799 |
| 2024-05-17 | 5:35:11 PM | 30.900 | 838 |
| 2024-05-17 | 5:35:11 PM | 30.900 | 838 |
| 2024-05-17 | 5:35:11 PM | 30.900 | 8 |
| 2024-05-17 | 5:35:11 PM | 30.900 | 450 |
| 2024-05-17 | 5:35:11 PM | 30.900 | 450 |
| 2024-05-17 | 5:35:11 PM | 30.900 | 74 |
| 2024-05-17 | 5:35:11 PM | 30.900 | 527 |
| 2024-05-17 | 5:35:11 PM | 30.900 | 303 |
| 2024-05-17 | 5:35:11 PM | 30.900 | 1,047 |
| 2024-05-17 | 5:35:11 PM | 30.900 | 112 |
| 2024-05-17 | 5:35:11 PM | 30.900 | 457 |
| 2024-05-17 | 5:35:11 PM | 30.900 | 302 |
All quotes in EUR
