PNE AG NA O.N./ DE000A0JBPG2 /
| 2024-05-17 5:35:05 PM | Chg. -0.180 | Volume | Bid2024-05-17 | Ask5:35:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.520EUR | -1.22% | 219,282 Turnover: 3.18 mill. |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | 0.55% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:05 PM | 14.520 | 22,717 |
| 2024-05-17 | 5:29:59 PM | 14.540 | 2 |
| 2024-05-17 | 5:29:56 PM | 14.540 | 38 |
| 2024-05-17 | 5:29:56 PM | 14.540 | 4 |
| 2024-05-17 | 5:29:56 PM | 14.540 | 24 |
| 2024-05-17 | 5:29:56 PM | 14.540 | 4 |
| 2024-05-17 | 5:29:40 PM | 14.460 | 1,511 |
| 2024-05-17 | 5:29:28 PM | 14.480 | 229 |
| 2024-05-17 | 5:29:21 PM | 14.520 | 452 |
| 2024-05-17 | 5:29:21 PM | 14.520 | 57 |
| 2024-05-17 | 5:29:21 PM | 14.520 | 15 |
| 2024-05-17 | 5:29:21 PM | 14.520 | 2,899 |
| 2024-05-17 | 5:28:14 PM | 14.500 | 224 |
All quotes in EUR
