POLIMEXMS/ PLMSTSD00019 /
| 2024-05-21 5:00:00 PM | Chg. -0.05 | Volume | Bid5:04:15 PM | Ask5:04:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.74PLN | -1.42% | 338,276 Turnover: 1.27 mill. |
3.74Bid Size: 1,177 | 3.76Ask Size: 400 | 906.46 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:00:00 PM | 3.74 | 396 |
| 2024-05-21 | 5:00:00 PM | 3.74 | 12 |
| 2024-05-21 | 5:00:00 PM | 3.74 | 1 |
| 2024-05-21 | 4:48:55 PM | 3.76 | 3 |
| 2024-05-21 | 4:48:55 PM | 3.76 | 871 |
| 2024-05-21 | 4:48:55 PM | 3.76 | 171 |
| 2024-05-21 | 4:47:22 PM | 3.76 | 1 |
| 2024-05-21 | 4:45:01 PM | 3.75 | 914 |
| 2024-05-21 | 4:41:01 PM | 3.75 | 623 |
| 2024-05-21 | 4:41:01 PM | 3.75 | 50 |
| 2024-05-21 | 4:39:49 PM | 3.77 | 2,517 |
| 2024-05-21 | 4:39:49 PM | 3.77 | 280 |
| 2024-05-21 | 4:39:49 PM | 3.76 | 2,025 |
All quotes in PLN
