Popular Inc 6.125% Cumulative Mon.../ US73317H2067 /
| 2024-05-06 9:58:12 PM | Chg. +0.0200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.3300USD | +0.08% | 9,818 Turnover: 20,276 |
22.1100Bid Size: 100 | 28.1100Ask Size: 100 | 25.4200 | 25.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:58:12 PM | 25.3300 | 100 |
| 2024-05-06 | 9:58:12 PM | 25.3300 | 100 |
| 2024-05-06 | 9:58:12 PM | 25.3300 | 100 |
| 2024-05-06 | 6:16:01 PM | 25.3200 | 100 |
| 2024-05-06 | 6:16:01 PM | 25.3300 | 100 |
| 2024-05-06 | 6:14:13 PM | 25.4200 | 100 |
| 2024-05-06 | 6:11:36 PM | 25.3100 | 100 |
| 2024-05-06 | 6:06:19 PM | 25.3900 | 100 |
| 2024-05-03 | 8:47:10 PM | 25.3100 | 100 |
| 2024-05-03 | 8:45:39 PM | 25.2700 | 100 |
| 2024-05-03 | 8:45:33 PM | 25.2600 | 100 |
| 2024-05-03 | 7:36:53 PM | 25.2000 | 100 |
| 2024-05-03 | 5:45:22 PM | 25.3048 | 400 |
All quotes in USD
