Porsche AG Vz/ DE000PAG9113 /
| 2024-05-31 9:59:02 PM | Chg. +1.120 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.220EUR | +1.49% | 6,879 Turnover: 520,104.060 |
-Bid Size: - | -Ask Size: - | 34.57 bill.EUR | 3.04% | 13.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:02 PM | 76.220 | 0 |
| 2024-05-31 | 9:50:04 PM | 76.260 | 0 |
| 2024-05-31 | 9:45:06 PM | 76.120 | 0 |
| 2024-05-31 | 9:35:06 PM | 76.120 | 0 |
| 2024-05-31 | 9:30:11 PM | 76.120 | 0 |
| 2024-05-31 | 9:25:31 PM | 76.120 | 0 |
| 2024-05-31 | 9:24:35 PM | 76.160 | 27 |
| 2024-05-31 | 9:20:04 PM | 76.120 | 0 |
| 2024-05-31 | 9:18:46 PM | 76.100 | 300 |
| 2024-05-31 | 9:18:14 PM | 76.100 | 150 |
| 2024-05-31 | 9:18:08 PM | 76.120 | 300 |
| 2024-05-31 | 9:17:57 PM | 76.100 | 120 |
| 2024-05-31 | 9:17:51 PM | 76.120 | 300 |
All quotes in EUR
