Porsche Automobile Holding SE/ US73328P1066 /
| 2024-05-08 9:59:01 PM | Chg. -0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.2600USD | -0.94% | 96,689 Turnover: 497,640.8737 |
-Bid Size: - | -Ask Size: - | 5.2600 | 5.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:01 PM | 5.2600 | 2,400 |
| 2024-05-08 | 9:56:33 PM | 5.2500 | 1,000 |
| 2024-05-08 | 9:55:20 PM | 5.2500 | 212 |
| 2024-05-08 | 9:53:46 PM | 5.2450 | 1,550 |
| 2024-05-08 | 9:46:03 PM | 5.2400 | 993 |
| 2024-05-08 | 9:46:02 PM | 5.2600 | 128 |
| 2024-05-08 | 9:45:02 PM | 5.2500 | 1,360 |
| 2024-05-08 | 9:40:21 PM | 5.2400 | 7,825 |
| 2024-05-08 | 9:40:14 PM | 5.2420 | 1,000 |
| 2024-05-08 | 9:28:12 PM | 5.2400 | 120 |
| 2024-05-08 | 9:28:06 PM | 5.2400 | 2,385 |
| 2024-05-08 | 9:23:14 PM | 5.2520 | 1,000 |
| 2024-05-08 | 9:19:34 PM | 5.2500 | 610 |
All quotes in USD
