PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-05-23 8:00:09 AM | Chg. +0.0200 | Volume | Bid8:32:19 AM | Ask8:32:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.6000EUR | +0.04% | 16 Turnover: 777.6000 |
48.6200Bid Size: 260 | 48.8900Ask Size: 260 | 14.88 bill.EUR | 5.27% | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:00:09 AM | 48.6000 | 16 |
| 2024-05-22 | 9:55:02 PM | 48.5800 | 40 |
| 2024-05-22 | 9:18:54 PM | 48.5900 | 105 |
| 2024-05-22 | 6:20:57 PM | 48.5300 | 260 |
| 2024-05-22 | 5:22:12 PM | 48.5400 | 43 |
| 2024-05-22 | 3:03:55 PM | 48.5100 | 100 |
| 2024-05-22 | 1:54:58 PM | 48.5100 | 100 |
| 2024-05-22 | 1:18:39 PM | 48.5200 | 115 |
| 2024-05-22 | 1:14:25 PM | 48.5100 | 11 |
| 2024-05-22 | 12:59:33 PM | 48.5800 | 250 |
| 2024-05-22 | 12:31:46 PM | 48.6000 | 50 |
| 2024-05-22 | 12:00:54 PM | 48.6200 | 100 |
| 2024-05-22 | 11:50:40 AM | 48.4100 | 780 |
All quotes in EUR
