PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-05-22 9:59:50 PM | Chg. -0.840 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.590EUR | -1.70% | 68,175 Turnover: 3.31 mill. |
48.400Bid Size: 210 | 48.590Ask Size: 320 | 14.88 bill.EUR | 5.27% | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:50 PM | 48.590 | 40 |
| 2024-05-22 | 9:58:20 PM | 48.590 | 40 |
| 2024-05-22 | 9:49:21 PM | 48.630 | 40 |
| 2024-05-22 | 9:37:29 PM | 48.630 | 53 |
| 2024-05-22 | 9:35:30 PM | 48.630 | 1 |
| 2024-05-22 | 9:32:21 PM | 48.630 | 70 |
| 2024-05-22 | 9:29:34 PM | 48.360 | 60 |
| 2024-05-22 | 9:27:23 PM | 48.360 | 2 |
| 2024-05-22 | 9:20:43 PM | 48.310 | 6 |
| 2024-05-22 | 9:19:05 PM | 48.590 | 105 |
| 2024-05-22 | 9:17:28 PM | 48.600 | 40 |
| 2024-05-22 | 9:15:30 PM | 48.320 | 15 |
| 2024-05-22 | 9:15:28 PM | 48.590 | 5 |
All quotes in EUR
