SALESFORCE INC. DL-,001/ US79466L3024 /
| 2024-05-31 8:16:39 PM | Chg. +10.150 | Volume | Bid8:16:40 PM | Ask8:16:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.700EUR | +5.06% | 74,359 Turnover: 15.05 mill. |
210.350Bid Size: 400 | 210.650Ask Size: 400 | 203.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:16:39 PM | 210.700 | 5 |
| 2024-05-31 | 8:16:28 PM | 210.750 | 10 |
| 2024-05-31 | 8:16:08 PM | 210.700 | 5 |
| 2024-05-31 | 8:16:02 PM | 210.650 | 10 |
| 2024-05-31 | 8:15:49 PM | 210.700 | 20 |
| 2024-05-31 | 8:15:06 PM | 210.650 | 15 |
| 2024-05-31 | 8:14:45 PM | 210.850 | 20 |
| 2024-05-31 | 8:13:28 PM | 211.100 | 3 |
| 2024-05-31 | 8:13:10 PM | 210.950 | 100 |
| 2024-05-31 | 8:12:32 PM | 211.300 | 10 |
| 2024-05-31 | 8:12:28 PM | 211.000 | 10 |
| 2024-05-31 | 8:12:03 PM | 210.850 | 120 |
| 2024-05-31 | 8:12:02 PM | 210.800 | 51 |
All quotes in EUR
