Ameren Corp/ US0236081024 /
| 2024-06-07 10:10:00 PM | Chg. -1.03 | Volume | Bid10:11:02 PM | Ask10:11:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.07USD | -1.43% | 1.11 mill. Turnover: 52.5 mill. |
71.00Bid Size: 100 | 72.14Ask Size: 100 | 18.95 bill.USD | 3.55% | 16.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 71.07 | - |
| 2024-06-07 | 10:00:02 PM | 71.07 | 198,912 |
| 2024-06-07 | 9:59:59 PM | 71.08 | 108 |
| 2024-06-07 | 9:59:59 PM | 71.08 | 161 |
| 2024-06-07 | 9:59:59 PM | 71.06 | 100 |
| 2024-06-07 | 9:59:58 PM | 71.07 | 200 |
| 2024-06-07 | 9:59:54 PM | 71.07 | 100 |
| 2024-06-07 | 9:59:54 PM | 71.07 | 100 |
| 2024-06-07 | 9:59:54 PM | 71.07 | 900 |
| 2024-06-07 | 9:59:54 PM | 71.08 | 100 |
| 2024-06-07 | 9:59:54 PM | 71.07 | 197 |
| 2024-06-07 | 9:59:54 PM | 71.07 | 116 |
| 2024-06-07 | 9:59:54 PM | 71.07 | 100 |
All quotes in USD
