Ameren Corp/ US0236081024 /
| 2024-05-17 10:10:00 PM | Chg. -0.16 | Volume | Bid11:06:50 PM | Ask11:06:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.74USD | -0.21% | 1.83 mill. Turnover: 101.59 mill. |
74.05Bid Size: 100 | 75.24Ask Size: 300 | 19.93 bill.USD | 3.37% | 17.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 74.74 | - |
| 2024-05-17 | 10:00:02 PM | 74.74 | 245,325 |
| 2024-05-17 | 9:59:59 PM | 74.75 | 1,300 |
| 2024-05-17 | 9:59:59 PM | 74.76 | 100 |
| 2024-05-17 | 9:59:59 PM | 74.75 | 100 |
| 2024-05-17 | 9:59:59 PM | 74.75 | 100 |
| 2024-05-17 | 9:59:59 PM | 74.75 | 100 |
| 2024-05-17 | 9:59:59 PM | 74.75 | 200 |
| 2024-05-17 | 9:59:58 PM | 74.75 | 100 |
| 2024-05-17 | 9:59:58 PM | 74.75 | 100 |
| 2024-05-17 | 9:59:58 PM | 74.75 | 100 |
| 2024-05-17 | 9:59:58 PM | 74.72 | 100 |
| 2024-05-17 | 9:59:58 PM | 74.75 | 100 |
All quotes in USD
