PriceSmart Inc/ US7415111092 /
| 2024-04-26 10:00:00 PM | Chg. +1.3200 | Volume | Bid11:02:43 PM | Ask11:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.4900USD | +1.65% | 182,114 Turnover: 9.83 mill. |
79.8900Bid Size: 100 | 83.6800Ask Size: 100 | 81.5400 | 80.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 81.4900 | 23,571 |
| 2024-04-26 | 9:59:55 PM | 81.4900 | 100 |
| 2024-04-26 | 9:59:52 PM | 81.4900 | 100 |
| 2024-04-26 | 9:59:47 PM | 81.4900 | 100 |
| 2024-04-26 | 9:59:43 PM | 81.4900 | 100 |
| 2024-04-26 | 9:59:34 PM | 81.5050 | 187 |
| 2024-04-26 | 9:59:27 PM | 81.4900 | 100 |
| 2024-04-26 | 9:59:27 PM | 81.5000 | 100 |
| 2024-04-26 | 9:59:27 PM | 81.4900 | 139 |
| 2024-04-26 | 9:59:16 PM | 81.4900 | 100 |
| 2024-04-26 | 9:59:16 PM | 81.4900 | 160 |
| 2024-04-26 | 9:59:16 PM | 81.5000 | 100 |
| 2024-04-26 | 9:59:10 PM | 81.5200 | 100 |
All quotes in USD
