Principal ETFs Principal US Small.../ US74255Y6077 /
| 2024-05-01 10:15:00 PM | Chg. +0.3191 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 47.0250USD | +0.68% | 4,232 Turnover: 168,284.1454 |
42.1700Bid Size: 200 | 70.5400Ask Size: 200 | 47.4500 | 46.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:15:00 PM | 47.0250 | - |
| 2024-05-01 | 9:58:56 PM | 47.0284 | 100 |
| 2024-05-01 | 9:56:34 PM | 47.0284 | 100 |
| 2024-05-01 | 9:56:00 PM | 47.0284 | 100 |
| 2024-05-01 | 9:55:34 PM | 47.0284 | 100 |
| 2024-05-01 | 9:52:49 PM | 47.0284 | 100 |
| 2024-05-01 | 9:39:11 PM | 47.1500 | 100 |
| 2024-05-01 | 9:38:26 PM | 47.2800 | 100 |
| 2024-05-01 | 9:38:26 PM | 47.3000 | 100 |
| 2024-05-01 | 9:28:58 PM | 47.3700 | 110 |
| 2024-05-01 | 9:24:30 PM | 47.4500 | 100 |
| 2024-05-01 | 8:09:40 PM | 46.8399 | 166 |
| 2024-05-01 | 8:00:06 PM | 46.6700 | 100 |
All quotes in USD
