Principal Healthcare Innovators/ US74255Y4098 /
| 2024-05-31 10:15:00 PM | Chg. -0.0928 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 35.9700USD | -0.26% | 50 Turnover: - |
17.9500Bid Size: 200 | 53.8500Ask Size: 200 | 35.9700 | 35.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 35.9700 | - |
| 2024-05-30 | 10:15:00 PM | 36.0628 | - |
| 2024-05-30 | 9:49:57 PM | 35.7800 | 100 |
| 2024-05-30 | 9:49:57 PM | 35.8200 | 100 |
| 2024-05-30 | 9:25:58 PM | 35.8600 | 100 |
| 2024-05-30 | 9:18:35 PM | 36.1800 | 100 |
| 2024-05-30 | 6:29:42 PM | 35.7200 | 100 |
| 2024-05-30 | 5:52:59 PM | 35.7700 | 150 |
| 2024-05-29 | 10:15:00 PM | 35.2700 | - |
| 2024-05-29 | 9:59:54 PM | 35.3100 | 100 |
| 2024-05-29 | 9:55:07 PM | 35.3200 | 110 |
| 2024-05-29 | 9:55:07 PM | 35.3200 | 200 |
| 2024-05-29 | 9:55:07 PM | 35.3200 | 200 |
All quotes in USD
