Procter and Gamble Co/ US7427181091 /
| 2024-04-26 10:10:00 PM | Chg. -1.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.29USD | -0.78% | 5.66 mill. Turnover: 611.38 mill. |
161.11Bid Size: 100 | 161.39Ask Size: 500 | 380.67 bill.USD | 2.28% | 26.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 161.29 | - |
| 2024-04-26 | 10:00:02 PM | 161.29 | 964,520 |
| 2024-04-26 | 9:59:59 PM | 161.23 | 2,800 |
| 2024-04-26 | 9:59:59 PM | 161.26 | 100 |
| 2024-04-26 | 9:59:59 PM | 161.27 | 100 |
| 2024-04-26 | 9:59:59 PM | 161.26 | 100 |
| 2024-04-26 | 9:59:59 PM | 161.26 | 200 |
| 2024-04-26 | 9:59:59 PM | 161.25 | 100 |
| 2024-04-26 | 9:59:59 PM | 161.25 | 700 |
| 2024-04-26 | 9:59:59 PM | 161.24 | 329 |
| 2024-04-26 | 9:59:59 PM | 161.25 | 200 |
| 2024-04-26 | 9:59:59 PM | 161.24 | 200 |
| 2024-04-26 | 9:59:59 PM | 161.24 | 400 |
All quotes in USD
