9/28/2022  5:24:08 PM Chg. -0.32 Volume Bid5:24:10 PM Ask5:24:09 PM Market Capitalization Dividend Y. P/E Ratio
131.66USD -0.24% 2.86 mill.
Turnover: 285.82 mill.
131.66Bid Size: 100 131.68Ask Size: 400 314.9 bill.USD 2.64% 21.96
 

Time & Sales

Date Time Last Volume
9/28/2022 5:25:31 PM 131.74 100
9/28/2022 5:25:31 PM 131.74 100
9/28/2022 5:25:31 PM 131.75 100
9/28/2022 5:25:31 PM 131.74 100
9/28/2022 5:25:31 PM 131.75 100
9/28/2022 5:25:31 PM 131.74 107
9/28/2022 5:25:30 PM 131.74 100
9/28/2022 5:25:30 PM 131.74 100
9/28/2022 5:25:30 PM 131.74 100
9/28/2022 5:25:30 PM 131.73 100
9/28/2022 5:25:29 PM 131.73 100
9/28/2022 5:25:29 PM 131.73 100
9/28/2022 5:25:28 PM 131.72 100
 
  All quotes in USD