PROCTER GAMBLE/ US7427181091 /
| 2024-04-26 8:00:05 AM | Chg. +0.300 | Volume | Bid8:20:44 AM | Ask8:20:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.560EUR | +0.20% | 2 Turnover: 303.120 |
151.240Bid Size: 166 | 151.520Ask Size: 166 | 357.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:00:05 AM | 151.560 | 2 |
| 2024-04-25 | 9:55:49 PM | 151.260 | 17 |
| 2024-04-25 | 9:51:58 PM | 151.280 | 100 |
| 2024-04-25 | 9:50:51 PM | 151.320 | 75 |
| 2024-04-25 | 9:37:41 PM | 151.280 | 15 |
| 2024-04-25 | 8:52:16 PM | 151.120 | 6 |
| 2024-04-25 | 8:51:24 PM | 151.240 | 10 |
| 2024-04-25 | 8:45:45 PM | 151.360 | 81 |
| 2024-04-25 | 8:20:35 PM | 151.700 | 14 |
| 2024-04-25 | 8:15:16 PM | 151.800 | 31 |
| 2024-04-25 | 8:11:52 PM | 151.800 | 15 |
| 2024-04-25 | 7:16:49 PM | 151.900 | 20 |
| 2024-04-25 | 7:05:23 PM | 151.940 | 3 |
All quotes in EUR
