ProShares Large Cap Core Plus/ US74347R2489 /
| 2024-05-17 10:10:00 PM | Chg. -0.1500 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 60.3300USD | -0.25% | 5,530 Turnover: 300,775.2579 |
56.9700Bid Size: 200 | 63.8500Ask Size: 200 | 60.5800 | 60.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 60.3300 | - |
| 2024-05-17 | 9:59:00 PM | 60.3300 | 100 |
| 2024-05-17 | 9:55:09 PM | 60.3900 | 100 |
| 2024-05-17 | 7:38:23 PM | 60.3800 | 100 |
| 2024-05-17 | 7:33:10 PM | 60.3600 | 195 |
| 2024-05-17 | 6:35:27 PM | 60.3620 | 112 |
| 2024-05-17 | 6:35:26 PM | 60.3650 | 113 |
| 2024-05-17 | 5:55:18 PM | 60.3739 | 251 |
| 2024-05-17 | 3:30:00 PM | 60.5300 | 2,000 |
| 2024-05-17 | 3:30:00 PM | 60.5800 | 1,999 |
| 2024-05-16 | 10:10:00 PM | 60.4800 | - |
| 2024-05-16 | 9:56:02 PM | 60.4800 | 100 |
| 2024-05-16 | 9:56:02 PM | 60.4800 | 100 |
All quotes in USD
