ProShares Large Cap Core Plus/ US74347R2489 /
| 2024-04-26 10:10:00 PM | Chg. +0.5299 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 58.3787USD | +0.92% | 8,126 Turnover: 434,050.6050 |
55.1300Bid Size: 200 | 61.7900Ask Size: 200 | 58.4700 | 58.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 58.3787 | - |
| 2024-04-26 | 8:44:23 PM | 58.4266 | 550 |
| 2024-04-26 | 8:09:51 PM | 58.4362 | 985 |
| 2024-04-26 | 7:17:12 PM | 58.4600 | 175 |
| 2024-04-26 | 7:01:45 PM | 58.4700 | 207 |
| 2024-04-26 | 6:26:20 PM | 58.3901 | 328 |
| 2024-04-26 | 6:26:20 PM | 58.3900 | 328 |
| 2024-04-26 | 5:46:18 PM | 58.4100 | 162 |
| 2024-04-26 | 5:46:18 PM | 58.4300 | 100 |
| 2024-04-26 | 4:10:10 PM | 58.4212 | 4,096 |
| 2024-04-26 | 3:39:16 PM | 58.2400 | 100 |
| 2024-04-26 | 3:39:16 PM | 58.2400 | 100 |
| 2024-04-26 | 3:39:16 PM | 58.2400 | 300 |
All quotes in USD
