ProShares S&P 500 Ex-Technology E.../  US74347B5571  /

NYSE MKT (AMEX) ETFs
11/26/2021  11:00:00 PM Chg. -1.63 Volume Bid11/26/2021 Ask11/26/2021 High Low
77.91USD -2.05% 444
Turnover: 27,719.34
68.49Bid Size: 100 -Ask Size: - 78.78 77.88
 

Time & Sales

Date Time Last Volume
11/26/2021 11:00:00 PM 77.91 -
11/26/2021 9:30:00 PM 77.91 -
11/26/2021 7:10:00 PM 77.91 -
11/26/2021 4:11:48 PM 77.88 100
11/26/2021 3:30:00 PM 78.78 253
11/25/2021 2:00:00 AM 79.54 -
11/25/2021 12:30:00 AM 79.54 -
11/24/2021 10:10:00 PM 79.54 -
11/24/2021 6:28:54 PM 79.49 126
11/24/2021 2:00:00 AM 79.50 -
 
  All quotes in USD