ProShares S&P 500 ExTechnology ET.../ US74347B5571 /
| 2024-05-14 10:10:00 PM | Chg. +0.31 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 84.35USD | +0.37% | 444 Turnover: 16,827 |
79.45Bid Size: 200 | 89.05Ask Size: 200 | 84.35 | 84.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 84.35 | - |
| 2024-05-14 | 8:39:06 PM | 84.21 | 100 |
| 2024-05-14 | 4:51:58 PM | 84.06 | 100 |
| 2024-05-14 | 2:00:00 AM | 84.04 | - |
| 2024-05-14 | 12:30:00 AM | 84.04 | - |
| 2024-05-13 | 10:10:00 PM | 84.04 | - |
| 2024-05-13 | 4:37:00 PM | 84.19 | 100 |
| 2024-05-11 | 2:00:00 AM | 84.30 | - |
| 2024-05-11 | 12:30:00 AM | 84.30 | - |
| 2024-05-10 | 10:10:00 PM | 84.30 | - |
| 2024-05-10 | 8:41:27 PM | 84.16 | 100 |
| 2024-05-10 | 8:41:27 PM | 84.13 | 100 |
| 2024-05-10 | 5:02:54 PM | 84.18 | 100 |
All quotes in USD
