ProShares S&P 500 ExTechnology ET.../ US74347B5571 /
| 2024-05-18 2:00:00 AM | Chg. +0.19 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 85.09USD | +0.22% | 511 Turnover: 19,609.59 |
80.09Bid Size: 200 | 89.77Ask Size: 200 | 85.09 | 84.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 85.09 | - |
| 2024-05-18 | 12:30:00 AM | 85.09 | - |
| 2024-05-17 | 10:10:00 PM | 85.09 | - |
| 2024-05-17 | 4:06:24 PM | 84.89 | 231 |
| 2024-05-17 | 2:00:00 AM | 84.91 | - |
| 2024-05-17 | 12:30:00 AM | 84.91 | - |
| 2024-05-16 | 10:10:00 PM | 84.91 | - |
| 2024-05-16 | 9:45:53 PM | 84.84 | 100 |
| 2024-05-16 | 9:09:43 PM | 85.00 | 100 |
| 2024-05-16 | 7:18:02 PM | 85.05 | 100 |
| 2024-05-16 | 4:30:07 PM | 85.03 | 100 |
| 2024-05-16 | 3:30:00 PM | 84.85 | 510 |
| 2024-05-16 | 2:00:00 AM | 84.94 | - |
All quotes in USD
