ProShares Short MidCap400/ US74347B2503 /
| 2024-05-18 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.00USD | +0.04% | 553 Turnover: - |
10.00Bid Size: 100 | 30.00Ask Size: 100 | 20.00 | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 20.00 | - |
| 2024-05-18 | 12:30:00 AM | 20.00 | - |
| 2024-05-17 | 10:10:00 PM | 20.00 | - |
| 2024-05-17 | 2:00:00 AM | 19.99 | - |
| 2024-05-17 | 12:30:00 AM | 19.99 | - |
| 2024-05-16 | 10:10:00 PM | 19.99 | - |
| 2024-05-16 | 4:01:13 PM | 19.88 | 250 |
| 2024-05-16 | 2:00:00 AM | 19.82 | - |
| 2024-05-16 | 12:30:00 AM | 19.82 | - |
| 2024-05-15 | 10:10:00 PM | 19.82 | - |
| 2024-05-15 | 9:59:55 PM | 19.82 | 500 |
| 2024-05-15 | 9:59:55 PM | 19.82 | 1,794 |
| 2024-05-15 | 9:59:46 PM | 19.82 | 206 |
All quotes in USD
