ProShares Short QQQ New/ US74349Y8378 /
| 2024-05-17 2:00:00 AM | Chg. +0.10 | Volume | Bid2:33:48 PM | Ask2:33:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.39USD | +0.23% | 3.98 mill. Turnover: 167.03 mill. |
43.33Bid Size: 27,700 | 43.34Ask Size: 38,800 | 43.41 | 43.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:00 AM | 43.39 | - |
| 2024-05-17 | 12:30:00 AM | 43.39 | - |
| 2024-05-16 | 10:10:00 PM | 43.39 | - |
| 2024-05-16 | 10:00:00 PM | 43.39 | 13,914 |
| 2024-05-16 | 9:59:58 PM | 43.39 | 800 |
| 2024-05-16 | 9:59:57 PM | 43.40 | 18,092 |
| 2024-05-16 | 9:59:57 PM | 43.40 | 16,639 |
| 2024-05-16 | 9:59:57 PM | 43.40 | 1,452 |
| 2024-05-16 | 9:59:56 PM | 43.39 | 109 |
| 2024-05-16 | 9:59:56 PM | 43.40 | 21,700 |
| 2024-05-16 | 9:59:56 PM | 43.40 | 1,400 |
| 2024-05-16 | 9:59:56 PM | 43.40 | 200 |
| 2024-05-16 | 9:59:56 PM | 43.39 | 431 |
All quotes in USD
