ProShares Ultra Health Care/ US74347R7355 /
| 2024-05-30 10:10:00 PM | Chg. +0.19 | Volume | Bid10:35:49 PM | Ask10:35:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.22USD | +0.19% | 1,000 Turnover: 38,473 |
93.68Bid Size: 100 | 98.07Ask Size: 100 | 96.22 | 96.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:00 PM | 96.22 | - |
| 2024-05-30 | 9:59:58 PM | 96.22 | 100 |
| 2024-05-30 | 9:59:58 PM | 96.17 | 100 |
| 2024-05-30 | 9:59:58 PM | 96.17 | 100 |
| 2024-05-30 | 9:59:58 PM | 96.17 | 100 |
| 2024-05-30 | 2:00:00 AM | 96.03 | - |
| 2024-05-30 | 12:30:00 AM | 96.03 | - |
| 2024-05-29 | 10:10:00 PM | 96.03 | - |
| 2024-05-29 | 9:48:42 PM | 96.10 | 100 |
| 2024-05-29 | 9:48:42 PM | 96.10 | 100 |
| 2024-05-29 | 9:48:42 PM | 96.10 | 100 |
| 2024-05-29 | 9:48:42 PM | 96.10 | 100 |
| 2024-05-29 | 9:47:39 PM | 96.09 | 100 |
All quotes in USD
