ProShares Ultra Industrials/ US74347R7272 /
| 2024-05-15 6:46:24 PM | Chg. +0.30 | Volume | Bid9:27:05 PM | Ask9:27:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.18USD | +0.89% | 533 Turnover: 10,264 |
34.17Bid Size: 100 | 34.21Ask Size: 100 | 34.25 | 34.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:46:24 PM | 34.18 | 100 |
| 2024-05-15 | 5:11:14 PM | 34.25 | 100 |
| 2024-05-15 | 5:00:05 PM | 34.21 | 100 |
| 2024-05-15 | 2:00:00 AM | 33.88 | - |
| 2024-05-15 | 12:30:00 AM | 33.88 | - |
| 2024-05-14 | 10:10:00 PM | 33.88 | - |
| 2024-05-14 | 6:57:35 PM | 33.71 | 154 |
| 2024-05-14 | 6:57:35 PM | 33.71 | 100 |
| 2024-05-14 | 6:57:35 PM | 33.71 | 200 |
| 2024-05-14 | 6:57:35 PM | 33.71 | 200 |
| 2024-05-14 | 6:57:35 PM | 33.71 | 100 |
| 2024-05-14 | 6:57:35 PM | 33.74 | 100 |
| 2024-05-14 | 5:43:33 PM | 33.88 | 100 |
All quotes in USD
