ProShares Ultra Industrials/ US74347R7272 /
| 2024-06-08 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.19USD | +0.34% | 981 Turnover: 19,064.79 |
16.10Bid Size: 100 | 48.28Ask Size: 100 | 32.40 | 32.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 32.19 | - |
| 2024-06-08 | 12:30:00 AM | 32.19 | - |
| 2024-06-07 | 10:10:00 PM | 32.19 | - |
| 2024-06-07 | 9:37:33 PM | 32.23 | 300 |
| 2024-06-07 | 4:40:31 PM | 32.40 | 290 |
| 2024-06-07 | 2:00:00 AM | 32.08 | - |
| 2024-06-07 | 12:30:00 AM | 32.08 | - |
| 2024-06-06 | 10:10:00 PM | 32.08 | - |
| 2024-06-06 | 8:50:11 PM | 32.03 | 105 |
| 2024-06-06 | 5:18:22 PM | 32.26 | 1,132 |
| 2024-06-06 | 2:00:00 AM | 32.48 | - |
| 2024-06-06 | 12:30:00 AM | 32.48 | - |
| 2024-06-05 | 10:10:00 PM | 32.48 | - |
All quotes in USD
