ProShares Ultra Materials/ US74347R7769 /
| 2024-05-22 2:00:00 AM | Chg. 0.00 | Volume | Bid10:24:59 AM | Ask10:24:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.27USD | +0.01% | 2,117 Turnover: 49,789.92 |
25.97Bid Size: 300 | 30.09Ask Size: 300 | 28.27 | 28.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 28.27 | - |
| 2024-05-22 | 12:30:00 AM | 28.27 | - |
| 2024-05-21 | 10:10:00 PM | 28.27 | - |
| 2024-05-21 | 9:47:07 PM | 28.23 | 100 |
| 2024-05-21 | 9:47:07 PM | 28.24 | 100 |
| 2024-05-21 | 9:47:07 PM | 28.23 | 100 |
| 2024-05-21 | 8:43:30 PM | 28.10 | 100 |
| 2024-05-21 | 4:43:44 PM | 28.23 | 354 |
| 2024-05-21 | 4:41:13 PM | 28.22 | 332 |
| 2024-05-21 | 4:41:13 PM | 28.25 | 200 |
| 2024-05-21 | 3:45:02 PM | 28.18 | 100 |
| 2024-05-21 | 3:38:13 PM | 28.18 | 244 |
| 2024-05-21 | 3:38:13 PM | 28.18 | 135 |
All quotes in USD
