ProShares Ultra Materials/ US74347R7769 /
| 2024-06-08 2:00:00 AM | Chg. -0.48 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.70USD | -1.78% | 6,474 Turnover: 134,818.01 |
22.30Bid Size: 100 | 40.05Ask Size: 100 | 26.99 | 26.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 26.70 | - |
| 2024-06-08 | 12:30:00 AM | 26.70 | - |
| 2024-06-07 | 10:10:00 PM | 26.70 | - |
| 2024-06-07 | 9:54:27 PM | 26.67 | 150 |
| 2024-06-07 | 9:44:47 PM | 26.71 | 2,000 |
| 2024-06-07 | 6:26:04 PM | 26.73 | 2,494 |
| 2024-06-07 | 4:37:55 PM | 26.99 | 100 |
| 2024-06-07 | 4:30:24 PM | 26.91 | 100 |
| 2024-06-07 | 3:44:52 PM | 26.82 | 100 |
| 2024-06-07 | 3:40:09 PM | 26.68 | 100 |
| 2024-06-07 | 2:00:00 AM | 27.18 | - |
| 2024-06-07 | 12:30:00 AM | 27.18 | - |
| 2024-06-06 | 10:10:00 PM | 27.18 | - |
All quotes in USD
