ProShares Ultra Materials/ US74347R7769 /
| 2024-05-02 5:30:17 PM | Chg. -0.53 | Volume | Bid5:31:52 PM | Ask5:31:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.90USD | -2.01% | 22,060 Turnover: 572,472.54 |
25.83Bid Size: 700 | 25.97Ask Size: 300 | 26.50 | 25.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:30:17 PM | 25.90 | 100 |
| 2024-05-02 | 5:06:59 PM | 26.05 | 100 |
| 2024-05-02 | 4:36:14 PM | 26.00 | 384 |
| 2024-05-02 | 4:31:52 PM | 26.06 | 155 |
| 2024-05-02 | 4:10:03 PM | 25.74 | 100 |
| 2024-05-02 | 4:10:03 PM | 25.74 | 190 |
| 2024-05-02 | 4:10:03 PM | 25.74 | 100 |
| 2024-05-02 | 4:10:03 PM | 25.74 | 200 |
| 2024-05-02 | 4:10:03 PM | 25.78 | 100 |
| 2024-05-02 | 3:56:05 PM | 26.01 | 100 |
| 2024-05-02 | 3:56:05 PM | 26.01 | 130 |
| 2024-05-02 | 3:39:25 PM | 25.97 | 100 |
| 2024-05-02 | 3:30:00 PM | 26.41 | 155 |
All quotes in USD
