ProShares Ultra MidCap400/ US74347R4048 /
| 2024-05-30 8:41:47 PM | Chg. +1.18 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 63.26USD | +1.90% | 2,028 Turnover: 105,829.28 |
63.26Bid Size: 1,700 | 63.36Ask Size: 1,700 | 63.43 | 63.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:41:47 PM | 63.26 | 456 |
| 2024-05-30 | 6:05:37 PM | 63.43 | 315 |
| 2024-05-30 | 5:39:40 PM | 63.31 | 376 |
| 2024-05-30 | 4:48:23 PM | 63.25 | 300 |
| 2024-05-30 | 4:45:46 PM | 63.21 | 225 |
| 2024-05-30 | 2:00:00 AM | 62.08 | - |
| 2024-05-30 | 12:30:00 AM | 62.08 | - |
| 2024-05-29 | 10:10:00 PM | 62.08 | - |
| 2024-05-29 | 9:58:17 PM | 62.08 | 100 |
| 2024-05-29 | 9:58:17 PM | 62.08 | 100 |
| 2024-05-29 | 9:53:47 PM | 62.19 | 219 |
| 2024-05-29 | 9:52:40 PM | 62.19 | 384 |
| 2024-05-29 | 9:52:06 PM | 62.23 | 237 |
All quotes in USD
