ProShares Ultra MSCI Brazil Cappe.../ US74347B4905 /
| 2024-05-06 4:35:04 PM | Chg. +0.20 | Volume | Bid5:45:12 PM | Ask5:45:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.97USD | +0.72% | 1,112 Turnover: 28,692.72 |
27.98Bid Size: 500 | 28.13Ask Size: 600 | 28.03 | 27.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:35:04 PM | 27.97 | 120 |
| 2024-05-06 | 4:35:04 PM | 28.03 | 100 |
| 2024-05-06 | 3:41:44 PM | 27.68 | 100 |
| 2024-05-06 | 3:40:08 PM | 27.68 | 144 |
| 2024-05-06 | 3:30:00 PM | 27.30 | 578 |
| 2024-05-04 | 2:00:00 AM | 27.77 | - |
| 2024-05-04 | 12:30:00 AM | 27.77 | - |
| 2024-05-03 | 10:10:00 PM | 27.77 | - |
| 2024-05-03 | 2:00:00 AM | 26.78 | - |
| 2024-05-03 | 12:30:00 AM | 26.78 | - |
| 2024-05-02 | 10:10:00 PM | 26.78 | - |
| 2024-05-02 | 9:47:58 PM | 26.98 | 225 |
| 2024-05-02 | 7:44:09 PM | 27.00 | 200 |
All quotes in USD
