ProShares Ultra MSCI Brazil Cappe.../ US74347B4905 /
| 2024-05-23 10:10:00 PM | Chg. -0.28 | Volume | Bid10:58:14 PM | Ask10:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.86USD | -1.12% | 1,491 Turnover: 31,088.13 |
24.26Bid Size: 200 | 25.40Ask Size: 500 | 25.11 | 24.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 24.86 | - |
| 2024-05-23 | 9:59:19 PM | 24.86 | 149 |
| 2024-05-23 | 9:59:19 PM | 24.85 | 100 |
| 2024-05-23 | 9:59:19 PM | 24.83 | 100 |
| 2024-05-23 | 9:59:19 PM | 24.84 | 201 |
| 2024-05-23 | 9:59:19 PM | 24.85 | 200 |
| 2024-05-23 | 6:46:28 PM | 24.85 | 198 |
| 2024-05-23 | 3:45:01 PM | 25.11 | 200 |
| 2024-05-23 | 3:45:01 PM | 25.11 | 100 |
| 2024-05-23 | 2:00:00 AM | 25.14 | - |
| 2024-05-23 | 12:30:00 AM | 25.14 | - |
| 2024-05-22 | 10:10:00 PM | 25.14 | - |
| 2024-05-22 | 10:00:00 PM | 25.14 | 143 |
All quotes in USD
