ProShares Ultra S&P 500/ US74347R1077 /
| 2024-05-25 2:00:00 AM | Chg. +1.03 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 78.43USD | +1.33% | 2.24 mill. Turnover: 161.78 mill. |
78.01Bid Size: 100 | 78.42Ask Size: 100 | 78.65 | 77.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 78.43 | - |
| 2024-05-25 | 12:30:00 AM | 78.43 | - |
| 2024-05-24 | 10:10:00 PM | 78.43 | - |
| 2024-05-24 | 10:00:00 PM | 78.42 | 1,680 |
| 2024-05-24 | 10:00:00 PM | 78.42 | 3,420 |
| 2024-05-24 | 10:00:00 PM | 78.43 | 24,107 |
| 2024-05-24 | 9:59:59 PM | 78.42 | 200 |
| 2024-05-24 | 9:59:59 PM | 78.42 | 400 |
| 2024-05-24 | 9:59:58 PM | 78.42 | 305 |
| 2024-05-24 | 9:59:56 PM | 78.43 | 100 |
| 2024-05-24 | 9:59:55 PM | 78.42 | 172 |
| 2024-05-24 | 9:59:55 PM | 78.42 | 100 |
| 2024-05-24 | 9:59:55 PM | 78.43 | 400 |
All quotes in USD
