ProShares Ultra S&P 500/ US74347R1077 /
| 2024-06-08 2:00:00 AM | Chg. -0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.53USD | -0.31% | 2.19 mill. Turnover: 154.55 mill. |
79.03Bid Size: 100 | 79.49Ask Size: 100 | 80.41 | 79.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 79.53 | - |
| 2024-06-08 | 12:30:00 AM | 79.53 | - |
| 2024-06-07 | 10:10:00 PM | 79.53 | - |
| 2024-06-07 | 10:00:00 PM | 79.53 | 2,619 |
| 2024-06-07 | 10:00:00 PM | 79.54 | 100 |
| 2024-06-07 | 9:59:59 PM | 79.54 | 100 |
| 2024-06-07 | 9:59:59 PM | 79.55 | 200 |
| 2024-06-07 | 9:59:57 PM | 79.53 | 5,000 |
| 2024-06-07 | 9:59:57 PM | 79.54 | 111 |
| 2024-06-07 | 9:59:56 PM | 79.54 | 111 |
| 2024-06-07 | 9:59:55 PM | 79.52 | 111 |
| 2024-06-07 | 9:59:55 PM | 79.52 | 248 |
| 2024-06-07 | 9:59:55 PM | 79.52 | 200 |
All quotes in USD
