ProShares Ultra Silver/ US74347W3530 /
| 2024-05-15 9:36:10 PM | Chg. +2.92 | Volume | Bid9:36:10 PM | Ask9:36:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.13USD | +7.85% | 1.76 mill. Turnover: 58.88 mill. |
40.12Bid Size: 300 | 40.13Ask Size: 500 | 40.13 | 37.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:37:12 PM | 40.14 | 100 |
| 2024-05-15 | 9:37:10 PM | 40.14 | 100 |
| 2024-05-15 | 9:36:56 PM | 40.14 | 200 |
| 2024-05-15 | 9:36:21 PM | 40.12 | 100 |
| 2024-05-15 | 9:36:17 PM | 40.13 | 100 |
| 2024-05-15 | 9:36:17 PM | 40.13 | 530 |
| 2024-05-15 | 9:36:17 PM | 40.13 | 310 |
| 2024-05-15 | 9:36:10 PM | 40.13 | 100 |
| 2024-05-15 | 9:36:06 PM | 40.13 | 100 |
| 2024-05-15 | 9:36:00 PM | 40.11 | 600 |
| 2024-05-15 | 9:35:59 PM | 40.11 | 450 |
| 2024-05-15 | 9:35:39 PM | 40.09 | 200 |
| 2024-05-15 | 9:35:39 PM | 40.09 | 100 |
All quotes in USD
