ProShares Ultra Silver/ US74347W3530 /
| 2024-05-28 5:11:56 PM | Chg. +3.71 | Volume | Bid5:12:01 PM | Ask5:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.26USD | +8.93% | 1.1 mill. Turnover: 34.94 mill. |
45.26Bid Size: 900 | 45.30Ask Size: 200 | 46.33 | 44.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:12:33 PM | 45.29 | 500 |
| 2024-05-28 | 5:12:23 PM | 45.31 | 600 |
| 2024-05-28 | 5:12:03 PM | 45.30 | 100 |
| 2024-05-28 | 5:11:56 PM | 45.26 | 100 |
| 2024-05-28 | 5:11:55 PM | 45.28 | 1,000 |
| 2024-05-28 | 5:11:26 PM | 45.27 | 100 |
| 2024-05-28 | 5:10:54 PM | 45.32 | 300 |
| 2024-05-28 | 5:10:28 PM | 45.33 | 100 |
| 2024-05-28 | 5:10:09 PM | 45.31 | 300 |
| 2024-05-28 | 5:10:03 PM | 45.35 | 100 |
| 2024-05-28 | 5:10:02 PM | 45.33 | 150 |
| 2024-05-28 | 5:09:52 PM | 45.38 | 100 |
| 2024-05-28 | 5:09:52 PM | 45.38 | 100 |
All quotes in USD
