ProShares Ultra Utilities/ US74347R6852 /
| 2024-04-27 2:00:00 AM | Chg. -1.25 | Volume | Bid3:44:29 PM | Ask3:44:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.66USD | -2.16% | 2,363 Turnover: 116,512.67 |
57.83Bid Size: 200 | 58.22Ask Size: 400 | 58.00 | 56.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 56.66 | - |
| 2024-04-27 | 12:30:00 AM | 56.66 | - |
| 2024-04-26 | 10:10:00 PM | 56.66 | - |
| 2024-04-26 | 9:59:00 PM | 56.66 | 100 |
| 2024-04-26 | 9:59:00 PM | 56.65 | 100 |
| 2024-04-26 | 9:59:00 PM | 56.66 | 100 |
| 2024-04-26 | 9:59:00 PM | 56.65 | 100 |
| 2024-04-26 | 9:59:00 PM | 56.67 | 100 |
| 2024-04-26 | 9:59:00 PM | 56.65 | 500 |
| 2024-04-26 | 9:39:33 PM | 56.84 | 800 |
| 2024-04-26 | 3:30:00 PM | 58.00 | 248 |
| 2024-04-26 | 2:00:00 AM | 57.91 | - |
| 2024-04-26 | 12:30:00 AM | 57.91 | - |
All quotes in USD
