ProShares UltraPro Short Russell .../ US74347G3902 /
| 2024-04-27 2:00:00 AM | Chg. -0.91 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.21USD | -2.92% | 1.1 mill. Turnover: 29.4 mill. |
29.98Bid Size: 100 | 30.74Ask Size: 100 | 31.12 | 29.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 30.21 | - |
| 2024-04-27 | 12:30:00 AM | 30.21 | - |
| 2024-04-26 | 10:10:00 PM | 30.21 | - |
| 2024-04-26 | 10:00:00 PM | 30.21 | 1,357 |
| 2024-04-26 | 9:59:59 PM | 30.19 | 100 |
| 2024-04-26 | 9:59:59 PM | 30.19 | 100 |
| 2024-04-26 | 9:59:59 PM | 30.19 | 100 |
| 2024-04-26 | 9:59:59 PM | 30.19 | 1,000 |
| 2024-04-26 | 9:59:59 PM | 30.19 | 400 |
| 2024-04-26 | 9:59:59 PM | 30.19 | 100 |
| 2024-04-26 | 9:59:59 PM | 30.20 | 100 |
| 2024-04-26 | 9:59:59 PM | 30.20 | 100 |
| 2024-04-26 | 9:59:59 PM | 30.20 | 2,400 |
All quotes in USD
