ProShares UltraPro Short Russell .../ US74347G3902 /
| 2024-06-06 10:10:00 PM | Chg. +0.61 | Volume | Bid11:29:45 PM | Ask11:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.06USD | +2.22% | 1.5 mill. Turnover: 39.06 mill. |
27.80Bid Size: 400 | 28.05Ask Size: 500 | 28.26 | 27.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 28.06 | - |
| 2024-06-06 | 10:00:00 PM | 28.06 | 661 |
| 2024-06-06 | 9:59:58 PM | 28.05 | 100 |
| 2024-06-06 | 9:59:57 PM | 28.05 | 480 |
| 2024-06-06 | 9:59:57 PM | 28.05 | 600 |
| 2024-06-06 | 9:59:57 PM | 28.05 | 100 |
| 2024-06-06 | 9:59:57 PM | 28.05 | 200 |
| 2024-06-06 | 9:59:57 PM | 28.05 | 200 |
| 2024-06-06 | 9:59:51 PM | 28.07 | 100 |
| 2024-06-06 | 9:59:48 PM | 28.08 | 300 |
| 2024-06-06 | 9:59:48 PM | 28.08 | 228 |
| 2024-06-06 | 9:59:47 PM | 28.07 | 900 |
| 2024-06-06 | 9:59:46 PM | 28.07 | 559 |
All quotes in USD
