ProShares UltraShort Materials/ US74347G6145 /
| 2024-04-26 8:09:32 PM | Chg. -0.14 | Volume | Bid9:30:00 PM | Ask9:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.47USD | -1.80% | 3,910 Turnover: 26,683.98 |
7.47Bid Size: 200 | 7.49Ask Size: 400 | 7.57 | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:09:32 PM | 7.47 | 100 |
| 2024-04-26 | 8:09:32 PM | 7.47 | 100 |
| 2024-04-26 | 8:09:30 PM | 7.48 | 200 |
| 2024-04-26 | 7:45:54 PM | 7.49 | 100 |
| 2024-04-26 | 7:45:54 PM | 7.49 | 100 |
| 2024-04-26 | 7:26:18 PM | 7.50 | 100 |
| 2024-04-26 | 7:07:55 PM | 7.51 | 200 |
| 2024-04-26 | 6:16:51 PM | 7.56 | 499 |
| 2024-04-26 | 5:45:45 PM | 7.57 | 100 |
| 2024-04-26 | 5:45:45 PM | 7.57 | 100 |
| 2024-04-26 | 5:17:08 PM | 7.57 | 220 |
| 2024-04-26 | 4:57:41 PM | 7.54 | 100 |
| 2024-04-26 | 4:57:41 PM | 7.54 | 140 |
All quotes in USD
