ProShares UltraShort Basic Materi.../  US74347G6145  /

NYSE MKT (AMEX) ETFs
10/16/2021  2:00:00 AM Chg. -0.12 Volume Bid10/15/2021 Ask10/15/2021 High Low
13.16USD -0.87% 2,036
Turnover: 16,918
11.12Bid Size: 100 15.99Ask Size: 100 13.16 13.00
 

Time & Sales

Date Time Last Volume
10/16/2021 2:00:00 AM 13.16 -
10/16/2021 12:30:00 AM 13.16 -
10/15/2021 10:10:00 PM 13.16 -
10/15/2021 7:47:53 PM 13.06 100
10/15/2021 4:19:02 PM 13.00 500
10/15/2021 4:06:06 PM 13.00 500
10/15/2021 4:03:39 PM 13.06 200
10/15/2021 2:00:00 AM 13.27 -
10/15/2021 12:30:00 AM 13.27 -
10/14/2021 10:10:00 PM 13.27 -
10/14/2021 9:59:47 PM 13.27 100
10/14/2021 9:59:44 PM 13.27 100
10/14/2021 9:58:39 PM 13.27 200
 
  All quotes in USD